Market Detail

TSLA/USD

TSLA-PERPliveisolated only

Mark Price$401.5

Oracle $430.531.4% 24h

Open Interest$163.82K

689.48 TSLA$72.88K 24h volume

Funding+0.0158%

8h rate+17.27% APR

Liquidity4.48 bps

$113.82K depth9.51 bps $50K slip

TSLA-PERP

14:2520:2502:2508:2514:15

Low $393.22High $402.52

Activity

Flow Summary

1d / 7d / 30d

1d$72.88K90.0 trades / $7.9330 fees

90.0 maker90.0 taker18.0 isolated

7d$689.66K1.0K trades / $115.08 fees

1.0K maker1.0K taker554.0 isolated

30d$6.57M12.2K trades / $1.29K fees

12.2K maker12.2K taker8.8K isolated

Funding

Recent Rates

8h history

02:18 PM+0.0158%

02:15 PM+0.0161%

02:12 PM+0.0166%

02:09 PM+0.0170%

02:06 PM+0.0182%

02:03 PM+0.0186%

02:01 PM+0.0225%

01:58 PM+0.0190%

01:55 PM+0.0195%

01:52 PM+0.0199%

01:49 PM+0.0200%

01:46 PM+0.0201%

Parameters

Trading Rules

+0.010% maker fee+0.035% taker fee100.000000 TSLA min size0.0050 TSLA size step$0.01 price step

Tape

Recent Trades

Last 30 fills

BTSLATakercross4.235 @ $401.814s ago · 0x974c2...00000$1.70Knotional-$0.7440realized PnL$0.2553fee STSLAMakercross4.235 @ $401.8614s ago · 0x7ad35...00000$1.70Knotional+$1.3730realized PnL-$0.1361fee BTSLAMakercross4.235 @ $401.443m ago · 0x7ad35...00000$1.70Knotional$0.0000realized PnL-$0.1360fee STSLATakercross4.235 @ $401.53m ago · 0x974c2...00000$1.70Knotional-$0.7020realized PnL$0.2551fee STSLAMakercross4.23 @ $401.965m ago · 0x7ad35...00000$1.70Knotional+$1.8743realized PnL-$0.1360fee BTSLATakercross4.23 @ $401.95m ago · 0x974c2...00000$1.70Knotional+$0.2475realized PnL$0.2550fee BTSLAMakercross4.21 @ $401.949m ago · 0x7ad35...00000$1.69Knotional$0.0000realized PnL-$0.1354fee STSLATakercross4.21 @ $4029m ago · 0x974c2...00000$1.69Knotional+$0.3644realized PnL$0.2539fee BTSLATakercross4.23 @ $401.7910m ago · 0x974c2...00000$1.70Knotional-$2.0939realized PnL$0.2550fee STSLAMakercross4.23 @ $401.8510m ago · 0x7ad35...00000$1.70Knotional+$3.1852realized PnL-$0.1360fee STSLATakercross0.74 @ $40113m ago · 0x974c2...00000$296.70notional$0.0000realized PnL$0.0445fee BTSLAMakercross0.74 @ $400.9413m ago · 0x7ad35...00000$296.72notional$0.0000realized PnL-$0.0237fee BTSLAMakercross0.74 @ $400.9413m ago · 0x7ad35...00000$296.72notional$0.0000realized PnL-$0.0237fee STSLATakercross0.74 @ $40113m ago · 0x974c2...00000$296.70notional$0.0000realized PnL$0.0445fee STSLATakercross4.235 @ $401.1514m ago · 0x974c2...00000$1.70Knotional-$3.0789realized PnL$0.2548fee BTSLAMakercross4.235 @ $401.0914m ago · 0x7ad35...00000$1.70Knotional$0.0000realized PnL-$0.1359fee STSLATakercross4.235 @ $400.9314m ago · 0x974c2...00000$1.70Knotional-$4.5348realized PnL$0.2547fee BTSLAMakercross4.235 @ $400.8714m ago · 0x7ad35...00000$1.70Knotional+$0.3767realized PnL-$0.1358fee BTSLATakercross1.48 @ $402.316m ago · 0x974c2...00000$595.49notional$0.0000realized PnL$0.0893fee STSLAMakercross1.48 @ $402.3616m ago · 0x7ad35...00000$595.45notional+$0.9391realized PnL-$0.0476fee BTSLATakercross3.48 @ $402.5217m ago · 0x974c2...00000$1.40Knotional-$1.8315realized PnL$0.2101fee STSLAMakercross3.48 @ $402.5817m ago · 0x7ad35...00000$1.40Knotional+$3.4776realized PnL-$0.1121fee STSLAMakercross0.74 @ $402.5817m ago · 0x7ad35...00000$297.89notional+$0.7395realized PnL-$0.0238fee BTSLATakercross0.74 @ $402.5217m ago · 0x974c2...00000$297.91notional$0.0000realized PnL$0.0447fee BTSLATakercross4.22 @ $402.8617m ago · 0x974c2...00000$1.70Knotional-$2.9742realized PnL$0.2550fee

Market trade rows: 1-25 / 30