Market Detail

PENGU/USD

PENGU-PERPlivecross and isolated

Mark Price$0.006892

Oracle $0.00934152.8% 24h

Open Interest$357.19K

83.08M PENGU$218.46K 24h volume

Funding+0.0076%

8h rate+8.32% APR

Liquidity5.82 bps

$47.03K depth40.4 bps $50K slip

PENGU-PERP

20:3002:3008:3014:3020:25

Low $0.006632High $0.007032

Activity

Flow Summary

1d / 7d / 30d

1d$218.46K400.0 trades / $17.99 fees

400.0 maker400.0 taker1.0000 isolated

7d$2.00M3.9K trades / $198.61 fees

3.9K maker3.9K taker69.0 isolated

30d$16.08M17.9K trades / $1.75K fees

17.9K maker17.9K taker340.0 isolated

Funding

Recent Rates

8h history

08:26 PM+0.0076%

08:23 PM+0.0051%

08:20 PM+0.0096%

08:17 PM+0.0090%

08:13 PM+0.0044%

08:06 PM-0.0065%

08:05 PM-0.0014%

08:02 PM-0.0033%

07:59 PM-0.0046%

07:56 PM-0.0047%

07:53 PM-0.0048%

07:50 PM-0.0046%

Parameters

Trading Rules

+0.010% maker fee+0.035% taker fee100.000000 PENGU min size200.000000 PENGU size step$0.000001 price step

Tape

Recent Trades

Last 30 fills

SPENGUTakercross25,200 @ $0.00686843s ago · 0xe24fb...00000$173.05notional$0.0000realized PnL$0.0260fee BPENGUMakercross25,200 @ $0.006866943s ago · 0x1c574...00000$173.06notional-$5.8043realized PnL-$0.0138fee BPENGUMakercross46,800 @ $0.006866944s ago · 0x1c574...00000$321.40notional-$10.78realized PnL-$0.0257fee SPENGUTakercross46,800 @ $0.00686844s ago · 0xe24fb...00000$321.37notional-$2.2159realized PnL$0.0482fee SPENGUTakercross72,400 @ $0.00689217m ago · 0xa801c...00000$498.91notional$0.0000realized PnL$0.0748fee BPENGUMakercross72,400 @ $0.006890917m ago · 0x8ff33...00000$498.94notional$0.0000realized PnL-$0.0399fee SPENGUTakercross72,400 @ $0.00689617m ago · 0x7ad35...00000$499.20notional+$5.5526realized PnL$0.0749fee BPENGUMakercross72,400 @ $0.006894917m ago · 0x8ff33...00000$499.23notional$0.0000realized PnL-$0.0399fee SPENGUTakercross44,600 @ $0.00690317m ago · 0xa801c...00000$307.83notional$0.0000realized PnL$0.0462fee BPENGUMakercross44,600 @ $0.006901917m ago · 0x8ff33...00000$307.85notional$0.0000realized PnL-$0.0246fee SPENGUTakercross30,200 @ $0.00690317m ago · 0xa801c...00000$208.44notional$0.0000realized PnL$0.0313fee BPENGUMakercross30,200 @ $0.006901917m ago · 0x8ff33...00000$208.45notional$0.0000realized PnL-$0.0167fee SPENGUTakercross42,200 @ $0.00690317m ago · 0xa801c...00000$291.26notional$0.0000realized PnL$0.0437fee BPENGUMakercross42,200 @ $0.006901917m ago · 0x8ff33...00000$291.28notional$0.0000realized PnL-$0.0233fee SPENGUTakercross34,200 @ $0.00690417m ago · 0xa801c...00000$236.08notional$0.0000realized PnL$0.0354fee BPENGUMakercross34,200 @ $0.006902917m ago · 0xd7613...00000$236.10notional$0.0000realized PnL-$0.0189fee BPENGUMakercross36,200 @ $0.006902917m ago · 0xd7613...00000$249.90notional+$0.0374realized PnL-$0.0200fee SPENGUTakercross36,200 @ $0.00690417m ago · 0x8ff33...00000$249.89notional+$3.4068realized PnL$0.0375fee SPENGUTakercross74,400 @ $0.00690418m ago · 0xa801c...00000$513.58notional$0.0000realized PnL$0.0770fee BPENGUMakercross74,400 @ $0.006902918m ago · 0xd7613...00000$513.62notional+$1.0688realized PnL-$0.0411fee SPENGUTakercross25,000 @ $0.00689831m ago · 0xe24fb...00000$172.42notional-$0.4337realized PnL$0.0259fee BPENGUMakercross25,000 @ $0.006896931m ago · 0x91d1c...00000$172.44notional+$0.2719realized PnL-$0.0138fee BPENGUMakercross73,600 @ $0.0069188936m ago · 0x1c574...00000$509.27notional-$20.78realized PnL-$0.0407fee SPENGUTakercross73,600 @ $0.0069236m ago · 0xd7613...00000$509.24notional$0.0000realized PnL$0.0764fee BPENGUTakercross70,800 @ $0.00691536m ago · 0xe24fb...00000$489.66notional$0.0000realized PnL$0.0734fee

Market trade rows: 1-25 / 30