Market Detail

GOOGL/USD

GOOGL-PERPliveisolated only

Mark Price$361.58

Oracle $387.11-1.5% 24h

Open Interest$163.69K

447.10 GOOGL$112.12K 24h volume

Funding+0.0126%

8h rate+13.80% APR

Liquidity3.59 bps

$115.12K depth11.1 bps $50K slip

GOOGL-PERP

14:2520:2502:2508:2514:20

Low $361.58High $369.74

Activity

Flow Summary

1d / 7d / 30d

1d$112.12K287.0 trades / $11.40 fees

287.0 maker287.0 taker51.0 isolated

7d$702.64K1.9K trades / $117.76 fees

1.9K maker1.9K taker797.0 isolated

30d$3.34M9.8K trades / $584.14 fees

9.8K maker9.8K taker5.8K isolated

Funding

Recent Rates

8h history

02:18 PM+0.0126%

02:15 PM+0.0122%

02:12 PM+0.0112%

02:09 PM+0.0101%

02:06 PM+0.0096%

02:03 PM+0.0088%

02:01 PM+0.0100%

01:58 PM+0.0077%

01:55 PM+0.0077%

01:52 PM+0.0075%

01:49 PM+0.0070%

01:46 PM+0.0065%

Parameters

Trading Rules

+0.010% maker fee+0.035% taker fee100.000000 GOOGL min size0.0050 GOOGL size step$0.01 price step

Tape

Recent Trades

Last 30 fills

BGOOGLMakercross0.49 @ $361.5214m ago · 0x7ad35...00000$177.16notional$0.0000realized PnL-$0.0142fee SGOOGLTakercross0.49 @ $361.5814m ago · 0x974c2...00000$177.15notional$0.0000realized PnL$0.0266fee SGOOGLTakercross2.99 @ $361.5814m ago · 0x974c2...00000$1.08Knotional-$0.0874realized PnL$0.1622fee BGOOGLMakercross2.99 @ $361.5214m ago · 0x7ad35...00000$1.08Knotional$0.0000realized PnL-$0.0865fee SGOOGLTakercross5.03 @ $361.6615m ago · 0x974c2...00000$1.82Knotional-$1.1580realized PnL$0.2729fee BGOOGLMakercross5.03 @ $361.615m ago · 0x7ad35...00000$1.82Knotional$0.0000realized PnL-$0.1455fee BGOOGLTakercross1.14 @ $361.9617m ago · 0x974c2...00000$412.70notional+$2.1658realized PnL$0.0619fee SGOOGLMakerisolated1.14 @ $361.9617m ago · 0x6e451...00000$412.61notional-$2.8910realized PnL$0.0206fee BGOOGLTakercross1.16 @ $362.118m ago · 0x974c2...00000$420.10notional+$2.5984realized PnL$0.0630fee SGOOGLMakerisolated1.16 @ $362.118m ago · 0x6e451...00000$420.01notional-$2.7794realized PnL$0.0210fee SGOOGLMakerisolated0.68 @ $361.6518m ago · 0x6e451...00000$245.91notional-$1.9353realized PnL$0.0123fee BGOOGLTakercross0.68 @ $361.6518m ago · 0x974c2...00000$245.96notional+$1.8292realized PnL$0.0369fee SGOOGLMakerisolated0.48 @ $361.6518m ago · 0x6e451...00000$173.58notional-$1.3661realized PnL$0.0087fee BGOOGLTakercross0.48 @ $361.6518m ago · 0x974c2...00000$173.62notional$0.0000realized PnL$0.0260fee SGOOGLMakercross5.03 @ $362.2319m ago · 0x7ad35...00000$1.82Knotional-$23.98realized PnL-$0.1457fee BGOOGLTakercross5.03 @ $362.1719m ago · 0x974c2...00000$1.82Knotional+$5.8300realized PnL$0.2733fee BGOOGLMakercross0.28 @ $363.0823m ago · 0x7ad35...00000$101.67notional$0.0000realized PnL-$0.0081fee SGOOGLTakerisolated0.28 @ $363.1423m ago · 0x54ce4...00000$101.63notional-$1.0668realized PnL$0.0458fee BGOOGLMakercross0.5 @ $363.8340m ago · 0x7ad35...00000$181.93notional$0.0000realized PnL-$0.0146fee SGOOGLTakercross0.5 @ $363.8940m ago · 0x91d1c...00000$181.92notional-$1.9877realized PnL$0.0273fee SGOOGLTakercross0.5 @ $363.8940m ago · 0x91d1c...00000$181.92notional-$1.9877realized PnL$0.0273fee BGOOGLMakercross0.5 @ $363.8340m ago · 0x7ad35...00000$181.93notional$0.0000realized PnL-$0.0146fee SGOOGLTakercross0.49 @ $363.8940m ago · 0x91d1c...00000$178.28notional-$1.9480realized PnL$0.0267fee BGOOGLMakercross0.49 @ $363.8340m ago · 0x7ad35...00000$178.29notional$0.0000realized PnL-$0.0143fee BGOOGLMakercross0.5 @ $363.8340m ago · 0x7ad35...00000$181.93notional$0.0000realized PnL-$0.0146fee

Market trade rows: 1-25 / 30