Market Detail

AAPL/USD

AAPL-PERPliveisolated only

Mark Price$300.99

Oracle $310.11-1.5% 24h

Open Interest$59.25K

384.53 AAPL$75.29K 24h volume

Funding+0.6122%

8h rate+670.40% APR

Liquidity1.00 bps

$12.02K depthn/a $50K slip

AAPL-PERP

20:3002:3008:3014:3020:25

Low $300.5High $314.33

Activity

Flow Summary

1d / 7d / 30d

1d$75.29K188.0 trades / $10.30 fees

188.0 maker188.0 taker60.0 isolated

7d$430.44K1.5K trades / $71.36 fees

1.5K maker1.5K taker749.0 isolated

30d$2.28M7.4K trades / $474.58 fees

7.4K maker7.4K taker5.6K isolated

Funding

Recent Rates

8h history

08:26 PM+0.6122%

08:23 PM+0.6667%

08:20 PM+0.6667%

08:17 PM+0.6160%

08:13 PM+0.2751%

08:06 PM+0.0080%

08:05 PM+0.0077%

08:02 PM+0.0052%

07:59 PM+0.0086%

07:56 PM+0.0085%

07:53 PM+0.0084%

07:50 PM+0.0081%

Parameters

Trading Rules

+0.010% maker fee+0.035% taker fee100.000000 AAPL min size0.0050 AAPL size step$0.01 price step

Tape

Recent Trades

Last 30 fills

SAAPLTakercross2.08 @ $300.4528s ago · 0x69ede...00000$624.84notional$0.0000realized PnL$0.0937fee BAAPLMakercross2.08 @ $300.428s ago · 0xa801c...00000$624.89notional$0.0000realized PnL-$0.0500fee SAAPLTakercross1.24 @ $300.6154s ago · 0x69ede...00000$372.70notional$0.0000realized PnL$0.0559fee BAAPLMakercross1.24 @ $300.5654s ago · 0xa801c...00000$372.73notional$0.0000realized PnL-$0.0298fee SAAPLTakercross0.83 @ $300.6354s ago · 0x69ede...00000$249.49notional$0.0000realized PnL$0.0374fee BAAPLMakercross0.83 @ $300.5854s ago · 0xa801c...00000$249.50notional$0.0000realized PnL-$0.0200fee SAAPLMakercross7.48 @ $300.6156s ago · 0x80abe...00000$2.25Knotional-$29.90realized PnL-$0.1799fee BAAPLTakercross7.48 @ $300.5656s ago · 0xa801c...00000$2.25Knotional$0.0000realized PnL$0.3373fee BAAPLMakercross2.08 @ $300.51m ago · 0xa801c...00000$625.09notional$0.0000realized PnL-$0.0500fee SAAPLTakercross2.08 @ $300.551m ago · 0x69ede...00000$625.05notional$0.0000realized PnL$0.0938fee SAAPLTakercross0.35 @ $300.51m ago · 0x69ede...00000$105.16notional$0.0000realized PnL$0.0158fee BAAPLMakercross0.35 @ $300.451m ago · 0xa801c...00000$105.17notional$0.0000realized PnL-$0.0084fee SAAPLTakercross0.83 @ $300.521m ago · 0x69ede...00000$249.39notional$0.0000realized PnL$0.0374fee BAAPLMakercross0.83 @ $300.471m ago · 0xa801c...00000$249.41notional$0.0000realized PnL-$0.0200fee BAAPLMakercross2.16 @ $300.521m ago · 0xa801c...00000$649.18notional$0.0000realized PnL-$0.0519fee SAAPLTakercross2.16 @ $300.571m ago · 0x69ede...00000$649.13notional$0.0000realized PnL$0.0974fee BAAPLMakercross0.83 @ $300.521m ago · 0xa801c...00000$249.45notional$0.0000realized PnL-$0.0200fee SAAPLTakercross0.83 @ $300.571m ago · 0x69ede...00000$249.44notional$0.0000realized PnL$0.0374fee SAAPLTakercross2.08 @ $300.581m ago · 0x69ede...00000$625.11notional$0.0000realized PnL$0.0938fee BAAPLMakercross2.08 @ $300.531m ago · 0xa801c...00000$625.16notional$0.0000realized PnL-$0.0500fee SAAPLTakercross2.07 @ $300.561m ago · 0x69ede...00000$622.07notional$0.0000realized PnL$0.0933fee BAAPLMakercross2.07 @ $300.511m ago · 0xa801c...00000$622.11notional$0.0000realized PnL-$0.0498fee BAAPLMakercross1.49 @ $300.821m ago · 0xa801c...00000$448.26notional$0.0000realized PnL-$0.0359fee SAAPLTakercross1.49 @ $300.871m ago · 0x69ede...00000$448.23notional$0.0000realized PnL$0.0672fee SAAPLTakercross2.16 @ $300.931m ago · 0x69ede...00000$649.91notional$0.0000realized PnL$0.0975fee

Market trade rows: 1-25 / 30